S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4735.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04735000 | 2024-05-28 9:35AM EDT | 2024-05-31 | 580.98 | 542.10 | 550.40 | 0.00 | - | 2 | 3 | 0.00% |
| SPXW240621C04735000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 419.94 | 557.60 | 564.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240628C04735000 | 2024-04-16 10:03AM EDT | 2024-06-28 | 411.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240930C04735000 | 2024-05-13 12:41PM EDT | 2024-09-30 | 604.01 | 642.20 | 652.60 | 0.00 | - | 2 | 1 | 23.82% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04735000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 85 | 442 | 46.00% |
| SPX240621P04735000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 2.65 | 3.50 | 3.70 | 0.00 | - | 148 | 870 | 23.81% |
| SPXW240628P04735000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 4.09 | 5.40 | 5.60 | 0.00 | - | 1 | 149 | 22.58% |
| SPX240719P04735000 | 2024-05-21 10:02AM EDT | 2024-07-19 | 8.61 | 10.70 | 11.00 | 0.00 | - | 15 | 16 | 20.05% |
| SPX240816P04735000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 16.30 | 18.60 | 19.10 | 0.00 | - | 1 | 508 | 18.49% |
| SPXW240930P04735000 | 2024-05-23 2:02PM EDT | 2024-09-30 | 32.02 | 32.10 | 32.60 | 0.00 | - | 30 | 114 | 17.22% |
© 2024 Yahoo. All rights reserved.